Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 4.08
(-3.09%)
CNY 4.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.75 | 3.82 | 3.69 | 3.71 | 21.73 Million |
| 08 Nov, 2023 | 3.72 | 3.78 | 3.7 | 3.72 | 17.29 Million |
| 07 Nov, 2023 | 3.74 | 3.76 | 3.67 | 3.72 | 19.61 Million |
| 06 Nov, 2023 | 3.68 | 3.75 | 3.66 | 3.75 | 23.45 Million |
| 03 Nov, 2023 | 3.7 | 3.73 | 3.64 | 3.65 | 17.72 Million |
| 02 Nov, 2023 | 3.74 | 3.77 | 3.68 | 3.73 | 12.44 Million |
| 01 Nov, 2023 | 3.8 | 3.81 | 3.74 | 3.76 | 15.95 Million |
| 31 Oct, 2023 | 3.76 | 3.81 | 3.69 | 3.79 | 20.88 Million |
| 30 Oct, 2023 | 3.76 | 3.8 | 3.71 | 3.77 | 21.33 Million |
| 27 Oct, 2023 | 3.7 | 3.75 | 3.68 | 3.74 | 11.58 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL