Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.0 | 3.03 | 2.98 | 2.99 | 6.08 Million |
| 19 Jun, 2025 | 3.06 | 3.08 | 2.99 | 3.0 | 10.64 Million |
| 18 Jun, 2025 | 3.11 | 3.12 | 3.06 | 3.06 | 8.4 Million |
| 17 Jun, 2025 | 3.12 | 3.13 | 3.09 | 3.13 | 5.9 Million |
| 16 Jun, 2025 | 3.09 | 3.17 | 3.08 | 3.12 | 9.97 Million |
| 13 Jun, 2025 | 3.14 | 3.14 | 3.08 | 3.08 | 12.66 Million |
| 12 Jun, 2025 | 3.17 | 3.19 | 3.12 | 3.15 | 10.03 Million |
| 11 Jun, 2025 | 3.16 | 3.2 | 3.16 | 3.18 | 8.7 Million |
| 10 Jun, 2025 | 3.18 | 3.21 | 3.12 | 3.15 | 12.06 Million |
| 09 Jun, 2025 | 3.17 | 3.2 | 3.15 | 3.18 | 5.49 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL