Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 4.08
(-3.09%)
CNY 4.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.05 | 4.1 | 4.03 | 4.03 | 21.06 Million |
| 18 Sep, 2023 | 4.11 | 4.12 | 3.99 | 4.03 | 22.83 Million |
| 15 Sep, 2023 | 4.1 | 4.16 | 4.09 | 4.15 | 19.22 Million |
| 14 Sep, 2023 | 4.11 | 4.13 | 4.05 | 4.08 | 15.24 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL