Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.95 | 4.25 | 3.84 | 4.13 | 165.08 Million |
| 25 Jan, 2024 | 3.51 | 3.86 | 3.48 | 3.86 | 73.44 Million |
| 24 Jan, 2024 | 3.29 | 3.52 | 3.29 | 3.51 | 42.6 Million |
| 23 Jan, 2024 | 3.15 | 3.35 | 3.1 | 3.27 | 23.06 Million |
| 22 Jan, 2024 | 3.33 | 3.34 | 3.12 | 3.16 | 14.71 Million |
| 19 Jan, 2024 | 3.35 | 3.4 | 3.32 | 3.33 | 10.39 Million |
| 18 Jan, 2024 | 3.37 | 3.4 | 3.24 | 3.36 | 19.99 Million |
| 17 Jan, 2024 | 3.48 | 3.49 | 3.39 | 3.39 | 11.71 Million |
| 16 Jan, 2024 | 3.52 | 3.55 | 3.43 | 3.48 | 16.31 Million |
| 15 Jan, 2024 | 3.5 | 3.55 | 3.45 | 3.52 | 13.3 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL