Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 3.1
(-0.32%)
CNY 3.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.59 | 3.62 | 3.53 | 3.54 | 13.79 Million |
| 12 Dec, 2023 | 3.47 | 3.62 | 3.42 | 3.62 | 21.92 Million |
| 11 Dec, 2023 | 3.51 | 3.51 | 3.41 | 3.48 | 19.31 Million |
| 08 Dec, 2023 | 3.6 | 3.61 | 3.52 | 3.52 | 15.7 Million |
| 07 Dec, 2023 | 3.56 | 3.62 | 3.55 | 3.6 | 13.31 Million |
| 06 Dec, 2023 | 3.54 | 3.6 | 3.53 | 3.56 | 10.16 Million |
| 05 Dec, 2023 | 3.6 | 3.62 | 3.54 | 3.54 | 12.68 Million |
| 04 Dec, 2023 | 3.68 | 3.69 | 3.58 | 3.59 | 15.89 Million |
| 01 Dec, 2023 | 3.63 | 3.68 | 3.59 | 3.68 | 12.38 Million |
| 30 Nov, 2023 | 3.65 | 3.67 | 3.6 | 3.64 | 11.97 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL