Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 4.08
(-3.09%)
CNY 4.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.12 | 3.21 | 3.12 | 3.21 | 17.65 Million |
| 08 Mar, 2024 | 3.14 | 3.15 | 3.09 | 3.14 | 15.18 Million |
| 07 Mar, 2024 | 3.14 | 3.19 | 3.12 | 3.13 | 17.97 Million |
| 06 Mar, 2024 | 3.13 | 3.18 | 3.11 | 3.15 | 18.06 Million |
| 05 Mar, 2024 | 3.14 | 3.16 | 3.1 | 3.13 | 16.76 Million |
| 04 Mar, 2024 | 3.22 | 3.22 | 3.1 | 3.16 | 22.5 Million |
| 01 Mar, 2024 | 3.24 | 3.27 | 3.19 | 3.23 | 24.65 Million |
| 29 Feb, 2024 | 3.19 | 3.25 | 3.16 | 3.25 | 26.76 Million |
| 28 Feb, 2024 | 3.33 | 3.38 | 3.19 | 3.2 | 41.27 Million |
| 27 Feb, 2024 | 3.27 | 3.34 | 3.26 | 3.34 | 28.64 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL