Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 4.08
(-3.09%)
CNY 4.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.12 | 3.43 | 3.12 | 3.43 | 76.53 Million |
| 25 Mar, 2024 | 3.1 | 3.2 | 3.09 | 3.12 | 21.15 Million |
| 22 Mar, 2024 | 3.15 | 3.15 | 3.06 | 3.11 | 24.57 Million |
| 21 Mar, 2024 | 3.16 | 3.2 | 3.14 | 3.16 | 22.32 Million |
| 20 Mar, 2024 | 3.15 | 3.18 | 3.11 | 3.16 | 26.31 Million |
| 19 Mar, 2024 | 3.1 | 3.21 | 3.06 | 3.17 | 45.68 Million |
| 15 Mar, 2024 | 3.26 | 3.3 | 3.24 | 3.29 | 18.74 Million |
| 14 Mar, 2024 | 3.23 | 3.3 | 3.23 | 3.26 | 18.09 Million |
| 13 Mar, 2024 | 3.31 | 3.31 | 3.22 | 3.25 | 24.37 Million |
| 12 Mar, 2024 | 3.22 | 3.34 | 3.17 | 3.32 | 35.94 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL