Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 4.08
(-3.09%)
CNY 4.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.08 | 3.14 | 3.06 | 3.08 | 11.44 Million |
| 10 Apr, 2024 | 3.18 | 3.19 | 3.09 | 3.11 | 17.62 Million |
| 09 Apr, 2024 | 3.16 | 3.19 | 3.13 | 3.19 | 12.27 Million |
| 08 Apr, 2024 | 3.2 | 3.22 | 3.12 | 3.15 | 20.44 Million |
| 03 Apr, 2024 | 3.24 | 3.26 | 3.18 | 3.2 | 20.67 Million |
| 02 Apr, 2024 | 3.24 | 3.33 | 3.2 | 3.27 | 28.84 Million |
| 01 Apr, 2024 | 3.21 | 3.25 | 3.19 | 3.25 | 25.09 Million |
| 29 Mar, 2024 | 3.3 | 3.3 | 3.17 | 3.23 | 36.55 Million |
| 28 Mar, 2024 | 3.27 | 3.38 | 3.23 | 3.3 | 46.17 Million |
| 27 Mar, 2024 | 3.42 | 3.43 | 3.26 | 3.28 | 63.1 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL