Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 4.08
(-3.09%)
CNY 4.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.0 | 3.04 | 2.96 | 3.0 | 11 Million |
| 13 May, 2024 | 3.03 | 3.05 | 2.98 | 3.0 | 14.38 Million |
| 10 May, 2024 | 2.98 | 3.09 | 2.95 | 3.06 | 26.8 Million |
| 09 May, 2024 | 2.96 | 3.01 | 2.94 | 2.97 | 12.47 Million |
| 08 May, 2024 | 3.02 | 3.02 | 2.92 | 2.93 | 13.14 Million |
| 07 May, 2024 | 2.99 | 3.05 | 2.95 | 3.03 | 18.09 Million |
| 06 May, 2024 | 3.05 | 3.11 | 2.99 | 3.0 | 22.91 Million |
| 30 Apr, 2024 | 3.04 | 3.07 | 2.95 | 2.99 | 27.33 Million |
| 29 Apr, 2024 | 2.88 | 3.13 | 2.87 | 3.09 | 29.57 Million |
| 26 Apr, 2024 | 2.77 | 2.89 | 2.77 | 2.89 | 14.5 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL