Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 4.08
(-3.09%)
CNY 4.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.3 | 3.36 | 3.25 | 3.28 | 30.41 Million |
| 23 Feb, 2024 | 3.3 | 3.33 | 3.25 | 3.33 | 26.94 Million |
| 22 Feb, 2024 | 3.23 | 3.3 | 3.22 | 3.29 | 25.26 Million |
| 21 Feb, 2024 | 3.17 | 3.37 | 3.15 | 3.26 | 38.67 Million |
| 20 Feb, 2024 | 3.16 | 3.21 | 3.1 | 3.2 | 30.39 Million |
| 19 Feb, 2024 | 3.11 | 3.19 | 3.03 | 3.19 | 40.64 Million |
| 08 Feb, 2024 | 2.93 | 3.09 | 2.92 | 3.08 | 45.09 Million |
| 07 Feb, 2024 | 3.06 | 3.09 | 2.86 | 2.9 | 51.9 Million |
| 06 Feb, 2024 | 2.97 | 3.16 | 2.8 | 3.05 | 46.02 Million |
| 05 Feb, 2024 | 3.34 | 3.36 | 3.04 | 3.04 | 56.24 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL