Shanghai Industrial Development Co.,Ltd (600748.SS)
CNY 4.08
(-3.09%)
CNY 4.08
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.42 | 3.6 | 3.28 | 3.38 | 38.78 Million |
| 01 Feb, 2024 | 3.61 | 3.65 | 3.4 | 3.46 | 43.81 Million |
| 31 Jan, 2024 | 3.74 | 3.82 | 3.6 | 3.63 | 44.93 Million |
| 30 Jan, 2024 | 3.8 | 3.93 | 3.72 | 3.75 | 58.83 Million |
| 29 Jan, 2024 | 4.01 | 4.08 | 3.86 | 3.96 | 102.06 Million |
| 26 Jan, 2024 | 3.95 | 4.25 | 3.84 | 4.13 | 165.08 Million |
| 25 Jan, 2024 | 3.51 | 3.86 | 3.48 | 3.86 | 73.44 Million |
| 24 Jan, 2024 | 3.29 | 3.52 | 3.29 | 3.51 | 42.6 Million |
| 23 Jan, 2024 | 3.15 | 3.35 | 3.1 | 3.27 | 23.06 Million |
| 22 Jan, 2024 | 3.33 | 3.34 | 3.12 | 3.16 | 14.71 Million |
2490
300080
GSL-PB
1442
JDLGF
ATGL