Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.79 | 6.87 | 6.44 | 6.64 | 4.83 Million |
| 17 Jan, 2024 | 6.91 | 6.98 | 6.81 | 6.82 | 3.24 Million |
| 16 Jan, 2024 | 7.06 | 7.06 | 6.88 | 6.97 | 3.8 Million |
| 15 Jan, 2024 | 6.97 | 7.09 | 6.96 | 7.06 | 3.82 Million |
| 12 Jan, 2024 | 7.23 | 7.23 | 6.91 | 7.05 | 5.35 Million |
| 11 Jan, 2024 | 7.07 | 7.18 | 7.0 | 7.16 | 4.16 Million |
| 10 Jan, 2024 | 7.11 | 7.19 | 7.0 | 7.05 | 2.92 Million |
| 09 Jan, 2024 | 7.17 | 7.21 | 7.04 | 7.11 | 3.26 Million |
| 08 Jan, 2024 | 7.32 | 7.37 | 7.09 | 7.1 | 3.65 Million |
| 05 Jan, 2024 | 7.38 | 7.45 | 7.23 | 7.3 | 3.31 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498