Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.39 | 7.47 | 7.31 | 7.41 | 4.61 Million |
| 02 Jan, 2024 | 7.28 | 7.45 | 7.28 | 7.41 | 4.27 Million |
| 29 Dec, 2023 | 7.22 | 7.34 | 7.19 | 7.32 | 3.39 Million |
| 28 Dec, 2023 | 7.05 | 7.25 | 6.91 | 7.24 | 3.92 Million |
| 27 Dec, 2023 | 7.04 | 7.04 | 6.89 | 6.97 | 2.4 Million |
| 26 Dec, 2023 | 7.02 | 7.12 | 6.97 | 6.99 | 2.28 Million |
| 25 Dec, 2023 | 7.0 | 7.05 | 6.89 | 7.03 | 2.73 Million |
| 22 Dec, 2023 | 7.11 | 7.13 | 6.99 | 7.06 | 3.16 Million |
| 21 Dec, 2023 | 7.02 | 7.12 | 6.92 | 7.07 | 2.39 Million |
| 20 Dec, 2023 | 7.01 | 7.15 | 7.01 | 7.04 | 2.34 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498