Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.05 | 7.1 | 7.01 | 7.04 | 2.55 Million |
| 18 Dec, 2023 | 7.15 | 7.17 | 7.04 | 7.05 | 3.26 Million |
| 15 Dec, 2023 | 7.22 | 7.25 | 7.15 | 7.16 | 2.54 Million |
| 14 Dec, 2023 | 7.2 | 7.26 | 7.15 | 7.17 | 2.65 Million |
| 13 Dec, 2023 | 7.19 | 7.29 | 7.1 | 7.18 | 3.61 Million |
| 12 Dec, 2023 | 7.24 | 7.28 | 7.07 | 7.17 | 4.24 Million |
| 11 Dec, 2023 | 7.2 | 7.31 | 7.06 | 7.28 | 6.22 Million |
| 08 Dec, 2023 | 7.28 | 7.32 | 7.12 | 7.12 | 6.43 Million |
| 07 Dec, 2023 | 7.29 | 7.36 | 7.21 | 7.27 | 4.59 Million |
| 06 Dec, 2023 | 7.17 | 7.43 | 7.15 | 7.34 | 5.29 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498