Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.09 | 6.13 | 5.82 | 5.94 | 6.57 Million |
| 31 Jan, 2024 | 6.3 | 6.48 | 6.13 | 6.18 | 6.65 Million |
| 30 Jan, 2024 | 6.65 | 6.68 | 6.4 | 6.41 | 5.38 Million |
| 29 Jan, 2024 | 6.71 | 6.87 | 6.54 | 6.57 | 4.22 Million |
| 26 Jan, 2024 | 6.6 | 6.9 | 6.6 | 6.75 | 4.22 Million |
| 25 Jan, 2024 | 6.3 | 6.66 | 6.3 | 6.66 | 4.91 Million |
| 24 Jan, 2024 | 6.22 | 6.31 | 6.02 | 6.26 | 4.95 Million |
| 23 Jan, 2024 | 6.14 | 6.25 | 5.98 | 6.2 | 5.05 Million |
| 22 Jan, 2024 | 6.59 | 6.72 | 6.1 | 6.18 | 4.81 Million |
| 19 Jan, 2024 | 6.63 | 6.75 | 6.59 | 6.6 | 3.89 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498