Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.09 | 6.09 | 5.92 | 5.99 | 3.15 Million |
| 07 Mar, 2024 | 6.06 | 6.14 | 6.01 | 6.09 | 3.8 Million |
| 06 Mar, 2024 | 6.01 | 6.06 | 5.94 | 6.0 | 2.06 Million |
| 05 Mar, 2024 | 6.16 | 6.16 | 5.99 | 6.01 | 2.67 Million |
| 04 Mar, 2024 | 6.15 | 6.19 | 6.03 | 6.15 | 3.68 Million |
| 01 Mar, 2024 | 6.2 | 6.2 | 6.02 | 6.16 | 3.65 Million |
| 29 Feb, 2024 | 5.8 | 6.1 | 5.8 | 6.1 | 4.87 Million |
| 28 Feb, 2024 | 6.19 | 6.35 | 5.91 | 5.91 | 5.58 Million |
| 27 Feb, 2024 | 6.04 | 6.2 | 6.04 | 6.18 | 3.97 Million |
| 26 Feb, 2024 | 6.01 | 6.18 | 5.99 | 6.09 | 4.61 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498