Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 6.56 | 6.72 | 6.56 | 6.69 | 2.82 Million |
| 08 Apr, 2024 | 6.72 | 6.84 | 6.6 | 6.62 | 3.85 Million |
| 03 Apr, 2024 | 6.65 | 6.8 | 6.61 | 6.77 | 4.93 Million |
| 02 Apr, 2024 | 6.62 | 6.65 | 6.52 | 6.63 | 4.54 Million |
| 01 Apr, 2024 | 6.36 | 6.58 | 6.32 | 6.55 | 4.68 Million |
| 29 Mar, 2024 | 6.15 | 6.32 | 6.15 | 6.3 | 3.25 Million |
| 28 Mar, 2024 | 6.11 | 6.26 | 6.08 | 6.17 | 2.25 Million |
| 27 Mar, 2024 | 6.22 | 6.29 | 6.1 | 6.1 | 2.61 Million |
| 26 Mar, 2024 | 6.26 | 6.3 | 6.16 | 6.23 | 2.84 Million |
| 25 Mar, 2024 | 6.23 | 6.44 | 6.22 | 6.26 | 4.99 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498