Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.6 | 7.78 | 7.25 | 7.33 | 14.18 Million |
| 09 May, 2024 | 7.41 | 7.71 | 7.41 | 7.44 | 17.15 Million |
| 08 May, 2024 | 7.78 | 7.85 | 7.41 | 7.47 | 21.86 Million |
| 07 May, 2024 | 7.7 | 7.97 | 7.32 | 7.74 | 32.06 Million |
| 06 May, 2024 | 6.9 | 7.35 | 6.79 | 7.3 | 15.56 Million |
| 30 Apr, 2024 | 6.7 | 6.98 | 6.61 | 6.83 | 7.03 Million |
| 29 Apr, 2024 | 6.43 | 6.76 | 6.36 | 6.73 | 7.98 Million |
| 26 Apr, 2024 | 6.62 | 6.62 | 6.38 | 6.43 | 7.36 Million |
| 25 Apr, 2024 | 6.38 | 6.76 | 6.3 | 6.62 | 7.33 Million |
| 24 Apr, 2024 | 6.32 | 6.54 | 6.3 | 6.38 | 5.14 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498