Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 6.32 | 6.44 | 6.3 | 6.44 | 4.16 Million |
| 06 Jun, 2024 | 6.45 | 6.54 | 6.18 | 6.24 | 6.18 Million |
| 05 Jun, 2024 | 6.55 | 6.58 | 6.44 | 6.46 | 2.87 Million |
| 04 Jun, 2024 | 6.7 | 6.7 | 6.5 | 6.59 | 3.56 Million |
| 03 Jun, 2024 | 6.75 | 6.78 | 6.58 | 6.66 | 3.99 Million |
| 31 May, 2024 | 6.86 | 6.86 | 6.72 | 6.75 | 3.34 Million |
| 30 May, 2024 | 6.81 | 6.99 | 6.79 | 6.81 | 3.78 Million |
| 29 May, 2024 | 6.81 | 6.93 | 6.76 | 6.88 | 3.51 Million |
| 28 May, 2024 | 6.93 | 7.0 | 6.8 | 6.81 | 4.11 Million |
| 27 May, 2024 | 6.79 | 6.95 | 6.72 | 6.95 | 4.36 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498