Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.05 | 6.09 | 5.88 | 5.9 | 2.45 Million |
| 05 Jul, 2024 | 6.03 | 6.1 | 5.95 | 6.1 | 2 Million |
| 04 Jul, 2024 | 6.1 | 6.12 | 5.95 | 6.02 | 3.37 Million |
| 03 Jul, 2024 | 6.08 | 6.16 | 6.05 | 6.09 | 2.3 Million |
| 02 Jul, 2024 | 6.07 | 6.12 | 6.04 | 6.08 | 2.37 Million |
| 01 Jul, 2024 | 5.92 | 6.06 | 5.86 | 6.06 | 2.75 Million |
| 28 Jun, 2024 | 5.95 | 6.01 | 5.88 | 5.89 | 2.52 Million |
| 27 Jun, 2024 | 6.03 | 6.11 | 5.9 | 5.9 | 2.88 Million |
| 26 Jun, 2024 | 5.91 | 6.07 | 5.82 | 6.06 | 3.32 Million |
| 25 Jun, 2024 | 5.82 | 5.89 | 5.76 | 5.84 | 3.35 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498