Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.18 | 6.22 | 6.14 | 6.21 | 2.01 Million |
| 05 Aug, 2024 | 6.2 | 6.28 | 6.13 | 6.13 | 2.5 Million |
| 02 Aug, 2024 | 6.28 | 6.34 | 6.23 | 6.24 | 2.64 Million |
| 01 Aug, 2024 | 6.26 | 6.32 | 6.24 | 6.28 | 3.89 Million |
| 31 Jul, 2024 | 6.17 | 6.25 | 6.05 | 6.23 | 3.53 Million |
| 30 Jul, 2024 | 6.02 | 6.14 | 5.96 | 6.13 | 2.62 Million |
| 29 Jul, 2024 | 6.01 | 6.06 | 5.92 | 6.04 | 1.86 Million |
| 26 Jul, 2024 | 5.91 | 6.05 | 5.89 | 5.98 | 1.76 Million |
| 25 Jul, 2024 | 5.9 | 6.04 | 5.84 | 5.95 | 1.87 Million |
| 24 Jul, 2024 | 6.0 | 6.04 | 5.9 | 5.91 | 3.11 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498