Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.84 | 6.87 | 6.75 | 6.79 | 3.8 Million |
| 23 May, 2024 | 6.96 | 6.96 | 6.78 | 6.8 | 5.16 Million |
| 22 May, 2024 | 7.12 | 7.14 | 6.94 | 6.96 | 6.72 Million |
| 21 May, 2024 | 7.23 | 7.25 | 7.09 | 7.13 | 6.07 Million |
| 20 May, 2024 | 7.26 | 7.31 | 7.18 | 7.25 | 5.22 Million |
| 17 May, 2024 | 7.06 | 7.24 | 7.06 | 7.23 | 6.62 Million |
| 16 May, 2024 | 7.22 | 7.35 | 7.09 | 7.14 | 7.31 Million |
| 15 May, 2024 | 7.21 | 7.28 | 7.03 | 7.18 | 7.6 Million |
| 14 May, 2024 | 7.17 | 7.34 | 7.14 | 7.15 | 7.56 Million |
| 13 May, 2024 | 7.26 | 7.3 | 7.07 | 7.13 | 9.78 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498