Jiangsu SOPO Chemical Co. Ltd. (600746.SS)
CNY 8.21
(-1.32%)
CNY 8.21
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.94 | 6.06 | 5.93 | 6.03 | 4.44 Million |
| 22 Feb, 2024 | 5.89 | 6.0 | 5.88 | 5.95 | 4.52 Million |
| 21 Feb, 2024 | 5.97 | 6.13 | 5.89 | 5.95 | 6.45 Million |
| 20 Feb, 2024 | 5.67 | 6.18 | 5.65 | 6.08 | 7.76 Million |
| 19 Feb, 2024 | 5.68 | 5.83 | 5.6 | 5.75 | 11.96 Million |
| 08 Feb, 2024 | 5.48 | 5.78 | 5.11 | 5.68 | 22.11 Million |
| 07 Feb, 2024 | 4.98 | 5.36 | 4.68 | 5.36 | 17.14 Million |
| 06 Feb, 2024 | 4.75 | 4.98 | 4.56 | 4.87 | 12.49 Million |
| 05 Feb, 2024 | 5.49 | 5.53 | 5.0 | 5.0 | 9.57 Million |
| 02 Feb, 2024 | 5.9 | 5.99 | 5.35 | 5.55 | 7.1 Million |
PRIMAIN
RDI
8045
600941
GODREJAGRO
2498