China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.58
(2.02%)
CNY 6.58
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.95 | 7.1 | 6.91 | 7.0 | 23.73 Million |
| 24 Feb, 2025 | 7.0 | 7.15 | 6.88 | 7.02 | 23.73 Million |
| 21 Feb, 2025 | 6.85 | 7.04 | 6.8 | 6.98 | 24.77 Million |
| 20 Feb, 2025 | 6.9 | 6.98 | 6.83 | 6.89 | 16.14 Million |
| 19 Feb, 2025 | 6.79 | 7.01 | 6.78 | 6.89 | 19.65 Million |
| 18 Feb, 2025 | 6.95 | 7.0 | 6.71 | 6.72 | 22.67 Million |
| 17 Feb, 2025 | 6.9 | 7.04 | 6.86 | 6.98 | 29.94 Million |
| 14 Feb, 2025 | 6.8 | 6.9 | 6.69 | 6.86 | 14.43 Million |
| 13 Feb, 2025 | 6.87 | 6.94 | 6.8 | 6.82 | 16.11 Million |
| 12 Feb, 2025 | 6.85 | 6.95 | 6.8 | 6.92 | 20.35 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF