China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.58
(2.02%)
CNY 6.58
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.71 | 6.89 | 6.6 | 6.82 | 16.79 Million |
| 10 Mar, 2025 | 6.92 | 6.95 | 6.74 | 6.75 | 13.39 Million |
| 07 Mar, 2025 | 6.9 | 7.04 | 6.8 | 6.88 | 16.84 Million |
| 06 Mar, 2025 | 6.81 | 6.97 | 6.81 | 6.92 | 16.38 Million |
| 05 Mar, 2025 | 6.7 | 6.8 | 6.6 | 6.8 | 13.52 Million |
| 04 Mar, 2025 | 6.6 | 6.73 | 6.58 | 6.71 | 12.38 Million |
| 03 Mar, 2025 | 6.63 | 6.8 | 6.62 | 6.66 | 12.38 Million |
| 28 Feb, 2025 | 6.85 | 6.88 | 6.61 | 6.64 | 14.77 Million |
| 27 Feb, 2025 | 6.98 | 7.06 | 6.81 | 6.89 | 15.16 Million |
| 26 Feb, 2025 | 7.1 | 7.1 | 6.91 | 6.98 | 16 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF