China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.35 | 6.37 | 6.22 | 6.23 | 7.35 Million |
| 08 May, 2025 | 6.31 | 6.42 | 6.28 | 6.37 | 10.22 Million |
| 07 May, 2025 | 6.39 | 6.46 | 6.24 | 6.32 | 13.47 Million |
| 06 May, 2025 | 6.24 | 6.39 | 6.16 | 6.34 | 14.86 Million |
| 30 Apr, 2025 | 6.16 | 6.37 | 6.16 | 6.18 | 15.12 Million |
| 29 Apr, 2025 | 6.23 | 6.34 | 6.16 | 6.23 | 7.06 Million |
| 28 Apr, 2025 | 6.3 | 6.4 | 6.18 | 6.22 | 17.08 Million |
| 25 Apr, 2025 | 6.6 | 6.74 | 6.45 | 6.46 | 24.11 Million |
| 24 Apr, 2025 | 6.57 | 6.7 | 6.5 | 6.6 | 17.88 Million |
| 23 Apr, 2025 | 6.41 | 6.75 | 6.34 | 6.58 | 25.55 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF