China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.58
(2.02%)
CNY 6.58
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.65 | 6.88 | 6.63 | 6.82 | 13.62 Million |
| 24 Mar, 2025 | 6.9 | 6.94 | 6.51 | 6.71 | 16.81 Million |
| 21 Mar, 2025 | 6.97 | 6.99 | 6.77 | 6.91 | 18.38 Million |
| 20 Mar, 2025 | 6.97 | 7.04 | 6.91 | 7.0 | 18.3 Million |
| 19 Mar, 2025 | 7.03 | 7.11 | 6.92 | 6.97 | 24.95 Million |
| 18 Mar, 2025 | 6.95 | 7.07 | 6.94 | 7.01 | 22.88 Million |
| 17 Mar, 2025 | 7.0 | 7.04 | 6.91 | 6.92 | 16.82 Million |
| 14 Mar, 2025 | 6.95 | 6.99 | 6.78 | 6.95 | 17.27 Million |
| 13 Mar, 2025 | 6.98 | 7.12 | 6.85 | 6.92 | 20.84 Million |
| 12 Mar, 2025 | 6.85 | 7.14 | 6.78 | 6.99 | 29.4 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF