China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.23 | 6.28 | 6.12 | 6.15 | 7.2 Million |
| 21 May, 2025 | 6.3 | 6.3 | 6.19 | 6.23 | 7.15 Million |
| 20 May, 2025 | 6.34 | 6.35 | 6.26 | 6.32 | 7.25 Million |
| 19 May, 2025 | 6.13 | 6.35 | 6.11 | 6.32 | 19.05 Million |
| 16 May, 2025 | 6.15 | 6.16 | 6.08 | 6.13 | 5.97 Million |
| 15 May, 2025 | 6.17 | 6.18 | 6.08 | 6.15 | 7.84 Million |
| 14 May, 2025 | 6.17 | 6.22 | 6.1 | 6.18 | 7.38 Million |
| 13 May, 2025 | 6.27 | 6.43 | 6.15 | 6.17 | 11.48 Million |
| 12 May, 2025 | 6.29 | 6.29 | 6.2 | 6.23 | 6.88 Million |
| 09 May, 2025 | 6.35 | 6.37 | 6.22 | 6.23 | 7.35 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF