China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.23
(-0.32%)
CNY 6.23
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.25 | 6.29 | 6.15 | 6.23 | 8.6 Million |
| 14 Apr, 2025 | 6.17 | 6.27 | 6.15 | 6.24 | 7.68 Million |
| 11 Apr, 2025 | 5.9 | 6.26 | 5.86 | 6.16 | 23.2 Million |
| 10 Apr, 2025 | 6.02 | 6.11 | 5.94 | 5.97 | 16.44 Million |
| 09 Apr, 2025 | 5.65 | 5.98 | 5.25 | 5.94 | 20.36 Million |
| 08 Apr, 2025 | 5.88 | 5.96 | 5.5 | 5.7 | 22.21 Million |
| 07 Apr, 2025 | 6.38 | 6.38 | 5.95 | 5.95 | 11.83 Million |
| 03 Apr, 2025 | 6.5 | 6.64 | 6.48 | 6.61 | 10.59 Million |
| 02 Apr, 2025 | 6.48 | 6.63 | 6.47 | 6.55 | 7.78 Million |
| 01 Apr, 2025 | 6.43 | 6.66 | 6.43 | 6.5 | 14.68 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF