China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.63 | 5.67 | 5.55 | 5.57 | 4.19 Million |
| 22 Sep, 2023 | 5.55 | 5.68 | 5.55 | 5.65 | 4.37 Million |
| 21 Sep, 2023 | 5.6 | 5.64 | 5.56 | 5.58 | 3.1 Million |
| 20 Sep, 2023 | 5.68 | 5.69 | 5.62 | 5.62 | 3.47 Million |
| 19 Sep, 2023 | 5.73 | 5.73 | 5.66 | 5.68 | 3.51 Million |
| 18 Sep, 2023 | 5.66 | 5.73 | 5.62 | 5.72 | 3.23 Million |
| 15 Sep, 2023 | 5.66 | 5.72 | 5.64 | 5.68 | 3.63 Million |
| 14 Sep, 2023 | 5.7 | 5.71 | 5.62 | 5.64 | 3.16 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF