China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.48 | 5.54 | 5.47 | 5.51 | 5.51 Million |
| 31 Oct, 2023 | 5.5 | 5.56 | 5.45 | 5.49 | 4.44 Million |
| 30 Oct, 2023 | 5.5 | 5.53 | 5.47 | 5.51 | 6.31 Million |
| 27 Oct, 2023 | 5.51 | 5.52 | 5.43 | 5.49 | 4.73 Million |
| 26 Oct, 2023 | 5.48 | 5.56 | 5.44 | 5.52 | 5.03 Million |
| 25 Oct, 2023 | 5.37 | 5.53 | 5.37 | 5.51 | 6.03 Million |
| 24 Oct, 2023 | 5.23 | 5.39 | 5.22 | 5.37 | 6.04 Million |
| 23 Oct, 2023 | 5.37 | 5.38 | 5.18 | 5.21 | 5.81 Million |
| 20 Oct, 2023 | 5.4 | 5.45 | 5.35 | 5.37 | 4.77 Million |
| 19 Oct, 2023 | 5.43 | 5.52 | 5.4 | 5.41 | 4.99 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF