China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 5.83 | 5.88 | 5.77 | 5.78 | 5.76 Million |
| 28 Nov, 2023 | 5.79 | 5.83 | 5.73 | 5.82 | 3.7 Million |
| 27 Nov, 2023 | 5.77 | 5.82 | 5.75 | 5.78 | 4.94 Million |
| 24 Nov, 2023 | 5.89 | 5.89 | 5.78 | 5.81 | 5.82 Million |
| 23 Nov, 2023 | 5.87 | 5.89 | 5.8 | 5.88 | 5.99 Million |
| 22 Nov, 2023 | 5.92 | 5.95 | 5.85 | 5.89 | 5.95 Million |
| 21 Nov, 2023 | 5.94 | 5.95 | 5.87 | 5.89 | 7.39 Million |
| 20 Nov, 2023 | 5.83 | 5.92 | 5.79 | 5.91 | 8.62 Million |
| 17 Nov, 2023 | 5.79 | 5.84 | 5.75 | 5.82 | 5.05 Million |
| 16 Nov, 2023 | 5.76 | 5.82 | 5.71 | 5.78 | 5.18 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF