China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.59
(0.15%)
CNY 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.23 | 5.39 | 5.22 | 5.37 | 6.04 Million |
| 23 Oct, 2023 | 5.37 | 5.38 | 5.18 | 5.21 | 5.81 Million |
| 20 Oct, 2023 | 5.4 | 5.45 | 5.35 | 5.37 | 4.77 Million |
| 19 Oct, 2023 | 5.43 | 5.52 | 5.4 | 5.41 | 4.99 Million |
| 18 Oct, 2023 | 5.62 | 5.64 | 5.42 | 5.44 | 8.23 Million |
| 17 Oct, 2023 | 5.63 | 5.7 | 5.61 | 5.62 | 4.88 Million |
| 16 Oct, 2023 | 5.73 | 5.75 | 5.61 | 5.63 | 4.89 Million |
| 13 Oct, 2023 | 5.79 | 5.8 | 5.7 | 5.74 | 7.54 Million |
| 12 Oct, 2023 | 5.73 | 5.89 | 5.72 | 5.79 | 8.75 Million |
| 11 Oct, 2023 | 5.7 | 5.83 | 5.59 | 5.72 | 10.23 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF