China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.4 | 7.4 | 6.69 | 6.9 | 129.37 Million |
| 12 Dec, 2023 | 6.2 | 6.81 | 6.18 | 6.81 | 49.2 Million |
| 11 Dec, 2023 | 6.14 | 6.19 | 6.05 | 6.19 | 19.98 Million |
| 08 Dec, 2023 | 6.23 | 6.27 | 6.01 | 6.1 | 25.48 Million |
| 07 Dec, 2023 | 6.29 | 6.4 | 6.24 | 6.35 | 35.3 Million |
| 06 Dec, 2023 | 6.3 | 6.38 | 6.13 | 6.3 | 43.57 Million |
| 05 Dec, 2023 | 6.28 | 6.47 | 6.16 | 6.28 | 50.36 Million |
| 04 Dec, 2023 | 6.4 | 6.55 | 6.25 | 6.31 | 77.61 Million |
| 01 Dec, 2023 | 5.83 | 6.37 | 5.78 | 6.37 | 48.27 Million |
| 30 Nov, 2023 | 5.8 | 5.81 | 5.74 | 5.79 | 4.99 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF