China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.59
(0.15%)
CNY 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5.94 | 5.95 | 5.87 | 5.89 | 7.39 Million |
| 20 Nov, 2023 | 5.83 | 5.92 | 5.79 | 5.91 | 8.62 Million |
| 17 Nov, 2023 | 5.79 | 5.84 | 5.75 | 5.82 | 5.05 Million |
| 16 Nov, 2023 | 5.76 | 5.82 | 5.71 | 5.78 | 5.18 Million |
| 15 Nov, 2023 | 5.83 | 5.85 | 5.74 | 5.77 | 4.32 Million |
| 14 Nov, 2023 | 5.75 | 5.81 | 5.75 | 5.8 | 5.57 Million |
| 13 Nov, 2023 | 5.65 | 5.77 | 5.65 | 5.75 | 5.78 Million |
| 10 Nov, 2023 | 5.69 | 5.7 | 5.61 | 5.64 | 3.74 Million |
| 09 Nov, 2023 | 5.79 | 5.81 | 5.68 | 5.69 | 5.59 Million |
| 08 Nov, 2023 | 5.71 | 5.82 | 5.71 | 5.78 | 6.8 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF