China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.57 | 5.71 | 5.56 | 5.67 | 10.42 Million |
| 10 Jan, 2024 | 5.65 | 5.65 | 5.51 | 5.57 | 9.61 Million |
| 09 Jan, 2024 | 5.62 | 5.73 | 5.6 | 5.67 | 10.5 Million |
| 08 Jan, 2024 | 5.64 | 5.72 | 5.59 | 5.63 | 9.56 Million |
| 05 Jan, 2024 | 5.82 | 5.83 | 5.65 | 5.68 | 11.68 Million |
| 04 Jan, 2024 | 5.76 | 5.84 | 5.7 | 5.8 | 12.27 Million |
| 03 Jan, 2024 | 5.66 | 5.85 | 5.65 | 5.77 | 17.82 Million |
| 02 Jan, 2024 | 5.67 | 5.74 | 5.64 | 5.7 | 12.45 Million |
| 29 Dec, 2023 | 5.61 | 5.68 | 5.56 | 5.65 | 13.24 Million |
| 28 Dec, 2023 | 5.52 | 5.63 | 5.42 | 5.6 | 15.12 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF