China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.59
(0.15%)
CNY 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 6.28 | 6.47 | 6.16 | 6.28 | 50.36 Million |
| 04 Dec, 2023 | 6.4 | 6.55 | 6.25 | 6.31 | 77.61 Million |
| 01 Dec, 2023 | 5.83 | 6.37 | 5.78 | 6.37 | 48.27 Million |
| 30 Nov, 2023 | 5.8 | 5.81 | 5.74 | 5.79 | 4.99 Million |
| 29 Nov, 2023 | 5.83 | 5.88 | 5.77 | 5.78 | 5.76 Million |
| 28 Nov, 2023 | 5.79 | 5.83 | 5.73 | 5.82 | 3.7 Million |
| 27 Nov, 2023 | 5.77 | 5.82 | 5.75 | 5.78 | 4.94 Million |
| 24 Nov, 2023 | 5.89 | 5.89 | 5.78 | 5.81 | 5.82 Million |
| 23 Nov, 2023 | 5.87 | 5.89 | 5.8 | 5.88 | 5.99 Million |
| 22 Nov, 2023 | 5.92 | 5.95 | 5.85 | 5.89 | 5.95 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF