China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.98 | 4.98 | 4.83 | 4.85 | 13.23 Million |
| 04 Mar, 2024 | 5.0 | 5.06 | 4.91 | 4.98 | 14.89 Million |
| 01 Mar, 2024 | 4.95 | 5.16 | 4.85 | 5.03 | 22.36 Million |
| 29 Feb, 2024 | 4.66 | 4.96 | 4.57 | 4.95 | 25.97 Million |
| 28 Feb, 2024 | 5.08 | 5.32 | 4.82 | 4.82 | 38.28 Million |
| 27 Feb, 2024 | 4.82 | 5.07 | 4.82 | 5.06 | 23.01 Million |
| 26 Feb, 2024 | 4.83 | 5.03 | 4.77 | 4.92 | 25.36 Million |
| 23 Feb, 2024 | 4.71 | 4.87 | 4.67 | 4.85 | 24.48 Million |
| 22 Feb, 2024 | 4.63 | 4.75 | 4.6 | 4.73 | 23.21 Million |
| 21 Feb, 2024 | 4.4 | 4.87 | 4.35 | 4.73 | 32.64 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF