China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.27
(-2.94%)
CNY 6.27
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.76 | 5.84 | 5.7 | 5.8 | 12.27 Million |
| 03 Jan, 2024 | 5.66 | 5.85 | 5.65 | 5.77 | 17.82 Million |
| 02 Jan, 2024 | 5.67 | 5.74 | 5.64 | 5.7 | 12.45 Million |
| 29 Dec, 2023 | 5.61 | 5.68 | 5.56 | 5.65 | 13.24 Million |
| 28 Dec, 2023 | 5.52 | 5.63 | 5.42 | 5.6 | 15.12 Million |
| 27 Dec, 2023 | 5.51 | 5.56 | 5.46 | 5.54 | 10.49 Million |
| 26 Dec, 2023 | 5.61 | 5.62 | 5.47 | 5.52 | 13.61 Million |
| 25 Dec, 2023 | 5.76 | 5.81 | 5.59 | 5.62 | 16.03 Million |
| 22 Dec, 2023 | 6.0 | 6.03 | 5.74 | 5.77 | 22.73 Million |
| 21 Dec, 2023 | 5.9 | 6.04 | 5.85 | 6.01 | 20.09 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF