China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.27
(-2.94%)
CNY 6.27
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.03 | 5.1 | 4.75 | 4.94 | 23.86 Million |
| 31 Jan, 2024 | 5.2 | 5.56 | 5.03 | 5.11 | 28.52 Million |
| 30 Jan, 2024 | 5.5 | 5.53 | 5.23 | 5.27 | 26.39 Million |
| 29 Jan, 2024 | 5.57 | 5.84 | 5.42 | 5.56 | 36.07 Million |
| 26 Jan, 2024 | 5.52 | 5.69 | 5.5 | 5.57 | 28.35 Million |
| 25 Jan, 2024 | 5.28 | 5.6 | 5.18 | 5.54 | 34 Million |
| 24 Jan, 2024 | 4.99 | 5.31 | 4.95 | 5.25 | 27.06 Million |
| 23 Jan, 2024 | 4.86 | 4.97 | 4.75 | 4.96 | 12.11 Million |
| 22 Jan, 2024 | 5.23 | 5.28 | 4.86 | 4.92 | 11.27 Million |
| 19 Jan, 2024 | 5.33 | 5.35 | 5.25 | 5.26 | 5.99 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF