China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.03 | 5.04 | 4.93 | 4.98 | 9.35 Million |
| 01 Apr, 2024 | 4.92 | 5.04 | 4.91 | 5.04 | 11.93 Million |
| 29 Mar, 2024 | 4.92 | 4.95 | 4.81 | 4.91 | 13.15 Million |
| 28 Mar, 2024 | 4.81 | 4.97 | 4.81 | 4.92 | 17.48 Million |
| 27 Mar, 2024 | 5.07 | 5.09 | 4.81 | 4.81 | 20.02 Million |
| 26 Mar, 2024 | 5.23 | 5.3 | 5.03 | 5.09 | 20.82 Million |
| 25 Mar, 2024 | 5.55 | 5.68 | 5.24 | 5.27 | 37.79 Million |
| 22 Mar, 2024 | 5.23 | 5.75 | 5.1 | 5.55 | 47.09 Million |
| 21 Mar, 2024 | 5.38 | 5.58 | 5.27 | 5.3 | 40.2 Million |
| 20 Mar, 2024 | 5.04 | 5.45 | 5.03 | 5.42 | 35.15 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF