China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.27
(-2.94%)
CNY 6.27
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.82 | 4.87 | 4.77 | 4.83 | 9.15 Million |
| 07 Mar, 2024 | 4.91 | 4.96 | 4.81 | 4.82 | 10.72 Million |
| 06 Mar, 2024 | 4.82 | 4.97 | 4.81 | 4.89 | 11.69 Million |
| 05 Mar, 2024 | 4.98 | 4.98 | 4.83 | 4.85 | 13.23 Million |
| 04 Mar, 2024 | 5.0 | 5.06 | 4.91 | 4.98 | 14.89 Million |
| 01 Mar, 2024 | 4.95 | 5.16 | 4.85 | 5.03 | 22.36 Million |
| 29 Feb, 2024 | 4.66 | 4.96 | 4.57 | 4.95 | 25.97 Million |
| 28 Feb, 2024 | 5.08 | 5.32 | 4.82 | 4.82 | 38.28 Million |
| 27 Feb, 2024 | 4.82 | 5.07 | 4.82 | 5.06 | 23.01 Million |
| 26 Feb, 2024 | 4.83 | 5.03 | 4.77 | 4.92 | 25.36 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF