China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.27
(-2.94%)
CNY 6.27
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.71 | 4.87 | 4.67 | 4.85 | 24.48 Million |
| 22 Feb, 2024 | 4.63 | 4.75 | 4.6 | 4.73 | 23.21 Million |
| 21 Feb, 2024 | 4.4 | 4.87 | 4.35 | 4.73 | 32.64 Million |
| 20 Feb, 2024 | 4.65 | 4.66 | 4.4 | 4.45 | 30.92 Million |
| 19 Feb, 2024 | 4.23 | 4.52 | 4.23 | 4.52 | 16.83 Million |
| 08 Feb, 2024 | 3.79 | 4.13 | 3.79 | 4.11 | 20.54 Million |
| 07 Feb, 2024 | 4.0 | 4.0 | 3.67 | 3.76 | 26.8 Million |
| 06 Feb, 2024 | 3.98 | 4.23 | 3.83 | 4.01 | 32.17 Million |
| 05 Feb, 2024 | 4.75 | 4.8 | 4.26 | 4.26 | 21.9 Million |
| 02 Feb, 2024 | 4.99 | 5.36 | 4.55 | 4.73 | 26.52 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF