China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.27
(-2.94%)
CNY 6.27
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.4 | 5.4 | 5.14 | 5.32 | 14.54 Million |
| 17 Jan, 2024 | 5.52 | 5.56 | 5.4 | 5.4 | 6.85 Million |
| 16 Jan, 2024 | 5.61 | 5.61 | 5.45 | 5.52 | 8.69 Million |
| 15 Jan, 2024 | 5.58 | 5.65 | 5.55 | 5.58 | 5.81 Million |
| 12 Jan, 2024 | 5.66 | 5.69 | 5.56 | 5.58 | 8.36 Million |
| 11 Jan, 2024 | 5.57 | 5.71 | 5.56 | 5.67 | 10.42 Million |
| 10 Jan, 2024 | 5.65 | 5.65 | 5.51 | 5.57 | 9.61 Million |
| 09 Jan, 2024 | 5.62 | 5.73 | 5.6 | 5.67 | 10.5 Million |
| 08 Jan, 2024 | 5.64 | 5.72 | 5.59 | 5.63 | 9.56 Million |
| 05 Jan, 2024 | 5.82 | 5.83 | 5.65 | 5.68 | 11.68 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF