China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 4.23 | 4.52 | 4.23 | 4.52 | 16.83 Million |
| 08 Feb, 2024 | 3.79 | 4.13 | 3.79 | 4.11 | 20.54 Million |
| 07 Feb, 2024 | 4.0 | 4.0 | 3.67 | 3.76 | 26.8 Million |
| 06 Feb, 2024 | 3.98 | 4.23 | 3.83 | 4.01 | 32.17 Million |
| 05 Feb, 2024 | 4.75 | 4.8 | 4.26 | 4.26 | 21.9 Million |
| 02 Feb, 2024 | 4.99 | 5.36 | 4.55 | 4.73 | 26.52 Million |
| 01 Feb, 2024 | 5.03 | 5.1 | 4.75 | 4.94 | 23.86 Million |
| 31 Jan, 2024 | 5.2 | 5.56 | 5.03 | 5.11 | 28.52 Million |
| 30 Jan, 2024 | 5.5 | 5.53 | 5.23 | 5.27 | 26.39 Million |
| 29 Jan, 2024 | 5.57 | 5.84 | 5.42 | 5.56 | 36.07 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF