China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.27
(-2.94%)
CNY 6.27
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.23 | 5.75 | 5.1 | 5.55 | 47.09 Million |
| 21 Mar, 2024 | 5.38 | 5.58 | 5.27 | 5.3 | 40.2 Million |
| 20 Mar, 2024 | 5.04 | 5.45 | 5.03 | 5.42 | 35.15 Million |
| 19 Mar, 2024 | 5.1 | 5.14 | 5.03 | 5.05 | 11.46 Million |
| 18 Mar, 2024 | 4.99 | 5.11 | 4.98 | 5.1 | 14.51 Million |
| 15 Mar, 2024 | 4.94 | 4.99 | 4.91 | 4.98 | 7.71 Million |
| 14 Mar, 2024 | 5.04 | 5.07 | 4.89 | 4.96 | 10.28 Million |
| 13 Mar, 2024 | 4.99 | 5.07 | 4.93 | 5.03 | 11.42 Million |
| 12 Mar, 2024 | 4.97 | 5.02 | 4.89 | 5.01 | 12.33 Million |
| 11 Mar, 2024 | 4.83 | 4.95 | 4.81 | 4.95 | 9.89 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF