China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 5.83 | 5.85 | 5.74 | 5.77 | 4.32 Million |
| 14 Nov, 2023 | 5.75 | 5.81 | 5.75 | 5.8 | 5.57 Million |
| 13 Nov, 2023 | 5.65 | 5.77 | 5.65 | 5.75 | 5.78 Million |
| 10 Nov, 2023 | 5.69 | 5.7 | 5.61 | 5.64 | 3.74 Million |
| 09 Nov, 2023 | 5.79 | 5.81 | 5.68 | 5.69 | 5.59 Million |
| 08 Nov, 2023 | 5.71 | 5.82 | 5.71 | 5.78 | 6.8 Million |
| 07 Nov, 2023 | 5.67 | 5.75 | 5.65 | 5.74 | 7.45 Million |
| 06 Nov, 2023 | 5.56 | 5.7 | 5.55 | 5.69 | 6.94 Million |
| 03 Nov, 2023 | 5.5 | 5.55 | 5.48 | 5.53 | 5.11 Million |
| 02 Nov, 2023 | 5.51 | 5.6 | 5.48 | 5.51 | 7.01 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF