China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.88 | 5.96 | 5.5 | 5.7 | 22.21 Million |
| 07 Apr, 2025 | 6.38 | 6.38 | 5.95 | 5.95 | 11.83 Million |
| 03 Apr, 2025 | 6.5 | 6.64 | 6.48 | 6.61 | 10.59 Million |
| 02 Apr, 2025 | 6.48 | 6.63 | 6.47 | 6.55 | 7.78 Million |
| 01 Apr, 2025 | 6.43 | 6.66 | 6.43 | 6.5 | 14.68 Million |
| 31 Mar, 2025 | 6.63 | 6.64 | 6.32 | 6.45 | 18.67 Million |
| 28 Mar, 2025 | 6.82 | 6.89 | 6.64 | 6.66 | 12.55 Million |
| 27 Mar, 2025 | 6.79 | 6.89 | 6.69 | 6.82 | 10.68 Million |
| 26 Mar, 2025 | 6.8 | 6.95 | 6.71 | 6.84 | 13.39 Million |
| 25 Mar, 2025 | 6.65 | 6.88 | 6.63 | 6.82 | 13.62 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF