China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.16 | 6.18 | 6.03 | 6.09 | 11.19 Million |
| 20 Jan, 2025 | 6.34 | 6.4 | 6.09 | 6.14 | 18.95 Million |
| 17 Jan, 2025 | 6.1 | 6.17 | 6.03 | 6.13 | 8.65 Million |
| 16 Jan, 2025 | 6.09 | 6.23 | 6.05 | 6.11 | 15.15 Million |
| 15 Jan, 2025 | 5.86 | 6.23 | 5.86 | 6.17 | 22.76 Million |
| 14 Jan, 2025 | 5.61 | 5.9 | 5.6 | 5.89 | 11.88 Million |
| 13 Jan, 2025 | 5.46 | 5.67 | 5.39 | 5.59 | 10.45 Million |
| 10 Jan, 2025 | 5.74 | 5.85 | 5.56 | 5.58 | 10.96 Million |
| 09 Jan, 2025 | 5.65 | 5.8 | 5.61 | 5.76 | 9.92 Million |
| 08 Jan, 2025 | 5.74 | 5.76 | 5.46 | 5.66 | 12.16 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF