China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.6
(0.3%)
CNY 6.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.51 | 5.73 | 5.49 | 5.73 | 12.61 Million |
| 06 Jan, 2025 | 5.69 | 5.71 | 5.46 | 5.51 | 14.64 Million |
| 03 Jan, 2025 | 6.02 | 6.07 | 5.7 | 5.75 | 19.8 Million |
| 02 Jan, 2025 | 6.08 | 6.23 | 5.96 | 6.01 | 17.52 Million |
| 31 Dec, 2024 | 6.26 | 6.34 | 6.04 | 6.05 | 14.71 Million |
| 30 Dec, 2024 | 6.4 | 6.45 | 6.15 | 6.25 | 20.68 Million |
| 27 Dec, 2024 | 6.55 | 6.68 | 6.42 | 6.42 | 44.26 Million |
| 26 Dec, 2024 | 5.93 | 6.55 | 5.93 | 6.55 | 44.1 Million |
| 25 Dec, 2024 | 6.06 | 6.07 | 5.77 | 5.95 | 13.95 Million |
| 24 Dec, 2024 | 6.09 | 6.15 | 5.92 | 6.06 | 14.27 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF