China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.8 | 6.9 | 6.69 | 6.86 | 14.43 Million |
| 13 Feb, 2025 | 6.87 | 6.94 | 6.8 | 6.82 | 16.11 Million |
| 12 Feb, 2025 | 6.85 | 6.95 | 6.8 | 6.92 | 20.35 Million |
| 11 Feb, 2025 | 6.96 | 6.97 | 6.79 | 6.91 | 20.78 Million |
| 10 Feb, 2025 | 6.78 | 7.05 | 6.76 | 6.96 | 33.53 Million |
| 07 Feb, 2025 | 6.5 | 6.79 | 6.49 | 6.67 | 22.24 Million |
| 06 Feb, 2025 | 6.31 | 6.51 | 6.26 | 6.5 | 16.51 Million |
| 05 Feb, 2025 | 6.35 | 6.45 | 6.31 | 6.37 | 16.89 Million |
| 27 Jan, 2025 | 6.28 | 6.4 | 6.22 | 6.22 | 17.7 Million |
| 24 Jan, 2025 | 6.04 | 6.18 | 5.99 | 6.15 | 10.7 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF