China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.59
(0.15%)
CNY 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.09 | 8.09 | 7.13 | 7.23 | 83.43 Million |
| 11 Nov, 2024 | 7.0 | 7.69 | 6.99 | 7.69 | 30.45 Million |
| 08 Nov, 2024 | 6.6 | 7.34 | 6.44 | 6.99 | 66.75 Million |
| 07 Nov, 2024 | 6.24 | 6.74 | 6.16 | 6.69 | 53.18 Million |
| 06 Nov, 2024 | 6.2 | 6.54 | 6.07 | 6.28 | 43.75 Million |
| 05 Nov, 2024 | 6.08 | 6.28 | 6.07 | 6.2 | 32.58 Million |
| 04 Nov, 2024 | 5.96 | 6.06 | 5.89 | 6.03 | 19.22 Million |
| 01 Nov, 2024 | 6.17 | 6.25 | 5.82 | 5.92 | 39.65 Million |
| 31 Oct, 2024 | 6.13 | 6.4 | 6.03 | 6.25 | 50.43 Million |
| 30 Oct, 2024 | 5.89 | 6.27 | 5.89 | 6.13 | 42.88 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF