China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 6.06 | 6.07 | 5.77 | 5.95 | 13.95 Million |
| 24 Dec, 2024 | 6.09 | 6.15 | 5.92 | 6.06 | 14.27 Million |
| 23 Dec, 2024 | 6.55 | 6.57 | 6.03 | 6.04 | 23.49 Million |
| 20 Dec, 2024 | 6.52 | 6.67 | 6.48 | 6.56 | 12.23 Million |
| 19 Dec, 2024 | 6.44 | 6.58 | 6.34 | 6.52 | 14.15 Million |
| 18 Dec, 2024 | 6.5 | 6.74 | 6.32 | 6.57 | 21.62 Million |
| 17 Dec, 2024 | 7.0 | 7.0 | 6.43 | 6.44 | 28.12 Million |
| 16 Dec, 2024 | 6.98 | 7.12 | 6.96 | 7.03 | 23.07 Million |
| 13 Dec, 2024 | 7.04 | 7.07 | 6.89 | 6.91 | 16.42 Million |
| 12 Dec, 2024 | 7.06 | 7.15 | 6.95 | 7.09 | 19.54 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF