China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.59
(0.15%)
CNY 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.26 | 6.44 | 5.98 | 6.02 | 67.21 Million |
| 28 Oct, 2024 | 5.97 | 6.45 | 5.9 | 6.27 | 93.43 Million |
| 25 Oct, 2024 | 5.35 | 5.86 | 5.34 | 5.86 | 59.51 Million |
| 24 Oct, 2024 | 5.2 | 5.37 | 5.2 | 5.33 | 14.32 Million |
| 23 Oct, 2024 | 5.36 | 5.38 | 5.24 | 5.26 | 17.91 Million |
| 22 Oct, 2024 | 5.3 | 5.4 | 5.27 | 5.35 | 23.92 Million |
| 21 Oct, 2024 | 5.16 | 5.34 | 5.14 | 5.26 | 25.71 Million |
| 18 Oct, 2024 | 5.07 | 5.22 | 4.98 | 5.15 | 21.92 Million |
| 17 Oct, 2024 | 5.15 | 5.25 | 5.07 | 5.08 | 17.24 Million |
| 16 Oct, 2024 | 5.06 | 5.24 | 5.05 | 5.16 | 17.75 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF