China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.59
(0.15%)
CNY 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.15 | 5.34 | 5.09 | 5.12 | 21.98 Million |
| 14 Oct, 2024 | 5.12 | 5.25 | 5.06 | 5.2 | 26.07 Million |
| 11 Oct, 2024 | 5.19 | 5.3 | 5.0 | 5.06 | 32.56 Million |
| 10 Oct, 2024 | 5.18 | 5.6 | 5.02 | 5.39 | 52.25 Million |
| 09 Oct, 2024 | 5.5 | 5.5 | 5.08 | 5.09 | 40.64 Million |
| 08 Oct, 2024 | 5.84 | 5.84 | 5.32 | 5.62 | 61.35 Million |
| 30 Sep, 2024 | 5.07 | 5.34 | 4.9 | 5.31 | 49.57 Million |
| 27 Sep, 2024 | 4.75 | 4.94 | 4.75 | 4.87 | 24.53 Million |
| 26 Sep, 2024 | 4.65 | 4.75 | 4.57 | 4.71 | 25.13 Million |
| 25 Sep, 2024 | 4.56 | 4.67 | 4.53 | 4.54 | 25.47 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF