China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.18
(-0.8%)
CNY 6.18
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.04 | 7.08 | 6.98 | 7.08 | 19.92 Million |
| 10 Dec, 2024 | 7.29 | 7.4 | 7.04 | 7.07 | 30.4 Million |
| 09 Dec, 2024 | 7.15 | 7.29 | 7.01 | 7.14 | 25.34 Million |
| 06 Dec, 2024 | 7.19 | 7.48 | 7.12 | 7.25 | 31.41 Million |
| 05 Dec, 2024 | 6.98 | 7.19 | 6.93 | 7.14 | 23.14 Million |
| 04 Dec, 2024 | 7.23 | 7.23 | 6.93 | 7.02 | 35.78 Million |
| 03 Dec, 2024 | 6.84 | 7.5 | 6.77 | 7.33 | 54.54 Million |
| 02 Dec, 2024 | 6.81 | 6.9 | 6.76 | 6.85 | 28.82 Million |
| 29 Nov, 2024 | 6.74 | 6.85 | 6.6 | 6.8 | 27.86 Million |
| 28 Nov, 2024 | 6.73 | 6.95 | 6.69 | 6.74 | 37.34 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF