China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.59
(0.15%)
CNY 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.59 | 4.72 | 4.5 | 4.66 | 38.12 Million |
| 06 Sep, 2024 | 4.64 | 4.76 | 4.61 | 4.64 | 42.67 Million |
| 05 Sep, 2024 | 4.92 | 5.08 | 4.64 | 4.77 | 78.93 Million |
| 04 Sep, 2024 | 4.35 | 4.8 | 4.32 | 4.8 | 78.93 Million |
| 03 Sep, 2024 | 4.25 | 4.45 | 4.21 | 4.36 | 46.92 Million |
| 02 Sep, 2024 | 4.34 | 4.55 | 4.29 | 4.4 | 57.89 Million |
| 01 Sep, 2024 | 4.34 | 4.55 | 4.29 | 4.4 | 57.89 Million |
| 30 Aug, 2024 | 4.09 | 4.22 | 4.06 | 4.14 | 9.42 Million |
| 29 Aug, 2024 | 4.05 | 4.12 | 4.0 | 4.1 | 9.42 Million |
| 28 Aug, 2024 | 3.99 | 4.1 | 3.95 | 4.07 | 5.29 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF