China Hi-Tech Group Co., Ltd. (600730.SS)
CNY 6.59
(0.15%)
CNY 6.59
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.07 | 4.16 | 4.04 | 4.13 | 7.08 Million |
| 14 Aug, 2024 | 4.1 | 4.16 | 4.08 | 4.1 | 7.08 Million |
| 13 Aug, 2024 | 4.11 | 4.13 | 4.05 | 4.12 | 7.02 Million |
| 12 Aug, 2024 | 4.2 | 4.23 | 4.08 | 4.12 | 10.33 Million |
| 11 Aug, 2024 | 4.2 | 4.23 | 4.08 | 4.12 | 10.33 Million |
| 09 Aug, 2024 | 4.3 | 4.35 | 4.2 | 4.22 | 11.73 Million |
| 08 Aug, 2024 | 4.35 | 4.39 | 4.26 | 4.31 | 26.74 Million |
| 07 Aug, 2024 | 4.6 | 4.82 | 4.4 | 4.5 | 41.47 Million |
| 06 Aug, 2024 | 4.44 | 4.69 | 4.3 | 4.6 | 36.52 Million |
| 05 Aug, 2024 | 4.36 | 4.52 | 4.36 | 4.36 | 21.95 Million |
BULT
MTRN
6697
CRAVATEX
JGCHEM
COLFF